| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 530005 |
NSE Symbol : INDIACEM |
P/E(TTM) : 77.17 |
|
ISIN Demat : INE383A01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.92 |
|
Book Value(₹) : 152.09 |
Market Cap(₹Cr) : 9,374.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 372.15 | 300.80 | 302.30 | 233.52 | 181.55 | 183.37 | 9,368.19 |
| Aug 2026.0 | 400.05 | 359.50 | 370.25 | 248.50 | 213.96 | 224.58 | 11,473.94 |
| Jul 2026.0 | 416.50 | 368.30 | 399.30 | 256.42 | 221.45 | 242.20 | 12,374.20 |
| Jun 2026.0 | 400.30 | 369.00 | 377.55 | 246.79 | 221.99 | 229.01 | 11,700.17 |
| May 2026.0 | 417.10 | 375.85 | 381.40 | 256.41 | 224.66 | 231.35 | 11,819.48 |
| Apr 2026.0 | 469.60 | 346.05 | 395.90 | 305.92 | 203.49 | 240.14 | 12,268.83 |
| Mar 2026.0 | 402.80 | 342.05 | 344.30 | 247.71 | 206.12 | 208.84 | 10,669.76 |
| Feb 2026.0 | 475.75 | 404.00 | 406.60 | 0.00 | 0.00 | 0.00 | 12,600.42 |
| Jan 2026.0 | 489.65 | 419.10 | 457.60 | 0.00 | 0.00 | 0.00 | 14,180.90 |
| Dec 2025.0 | 451.35 | 372.15 | 435.25 | 0.00 | 0.00 | 0.00 | 13,488.28 |
