| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 58.74 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.45 |
EPS(TTM) : 12.38 |
|
Book Value(₹) : 89.69 |
Market Cap(₹Cr) : 103,519.11 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 755.45 | 704.65 | 729.00 | 74.58 | 67.62 | 70.93 | 103,768.21 |
| Aug 2026.0 | 754.95 | 701.65 | 719.00 | 75.43 | 66.63 | 69.96 | 102,344.78 |
| Jul 2026.0 | 757.10 | 711.35 | 738.15 | 75.56 | 68.43 | 71.82 | 105,070.65 |
| Jun 2026.0 | 735.55 | 634.95 | 714.10 | 71.84 | 59.27 | 69.48 | 101,647.30 |
| May 2026.0 | 680.80 | 622.60 | 655.15 | 71.10 | 59.17 | 63.75 | 93,256.16 |
| Apr 2026.0 | 668.40 | 565.25 | 635.75 | 66.12 | 53.32 | 61.86 | 90,494.70 |
| Mar 2026.0 | 662.00 | 569.00 | 570.75 | 65.47 | 55.20 | 55.54 | 81,242.39 |
| Feb 2026.0 | 718.70 | 626.65 | 667.30 | 74.22 | 60.67 | 68.23 | 94,985.63 |
| Jan 2026.0 | 751.00 | 633.70 | 674.50 | 77.06 | 63.17 | 68.97 | 96,010.50 |
| Dec 2025.0 | 754.15 | 708.00 | 738.75 | 78.33 | 70.44 | 75.54 | 105,156.06 |
