| Transchem Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 500422 |
NSE Symbol : TRANSCHEM |
P/E(TTM) : 75.52 |
|
ISIN Demat : INE019B01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.49 |
|
Book Value(₹) : 68.28 |
Market Cap(₹Cr) : 507.47 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 433.00 | 338.50 | 416.50 | 127.84 | 90.87 | 118.28 | 509.80 |
| Aug 2026.0 | 360.00 | 285.65 | 352.55 | 104.40 | 76.51 | 100.12 | 431.52 |
| Jul 2026.0 | 377.65 | 284.65 | 300.65 | 109.47 | 76.54 | 85.38 | 368.00 |
| Jun 2026.0 | 356.15 | 234.65 | 342.10 | 101.14 | 60.29 | 97.15 | 418.73 |
| May 2026.0 | 224.05 | 158.30 | 224.05 | 63.63 | 42.36 | 63.63 | 274.24 |
| Apr 2026.0 | 189.65 | 141.85 | 165.00 | 59.42 | 38.61 | 46.86 | 201.96 |
| Mar 2026.0 | 181.00 | 148.90 | 162.65 | 51.40 | 40.65 | 46.19 | 199.08 |
| Feb 2026.0 | 184.65 | 130.05 | 184.65 | 43.21 | 27.95 | 43.21 | 226.01 |
| Jan 2026.0 | 194.25 | 152.20 | 170.00 | 45.46 | 32.23 | 39.79 | 208.08 |
| Dec 2025.0 | 183.11 | 100.48 | 183.11 | 42.85 | 23.52 | 42.85 | 224.13 |
