| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 19.39 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.45 |
EPS(TTM) : 17.76 |
|
Book Value(₹) : 281.76 |
Market Cap(₹Cr) : 1,814.62 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 404.00 | 342.80 | 352.25 | 36.35 | 29.39 | 30.78 | 1,855.72 |
| Aug 2026.0 | 420.00 | 357.20 | 379.00 | 37.25 | 30.92 | 33.12 | 1,996.64 |
| Jul 2026.0 | 431.00 | 326.00 | 391.10 | 39.20 | 28.47 | 34.17 | 2,060.38 |
| Jun 2026.0 | 343.40 | 280.00 | 330.05 | 30.95 | 24.22 | 28.84 | 1,738.76 |
| May 2026.0 | 359.90 | 292.20 | 313.10 | 32.85 | 24.23 | 27.36 | 1,649.47 |
| Apr 2026.0 | 350.25 | 284.05 | 327.05 | 32.78 | 22.89 | 28.58 | 1,722.96 |
| Mar 2026.0 | 372.00 | 280.00 | 281.90 | 34.43 | 24.30 | 24.63 | 1,485.10 |
| Feb 2026.0 | 407.60 | 332.00 | 332.55 | 0.00 | 0.00 | 0.00 | 1,751.93 |
| Jan 2026.0 | 428.00 | 360.00 | 381.10 | 0.00 | 0.00 | 0.00 | 2,007.70 |
| Dec 2025.0 | 429.00 | 383.05 | 408.10 | 0.00 | 0.00 | 0.00 | 2,149.94 |
