| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 18.74 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.60 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 13.72 |
Market Cap(₹Cr) : 21,281.44 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 22.97 | 21.06 | 21.45 | 43.75 | 38.16 | 39.61 | 25,901.27 |
| Oct 2025.0 | 22.75 | 20.51 | 22.41 | 42.78 | 37.48 | 41.38 | 27,060.76 |
| Sep 2025.0 | 22.42 | 20.27 | 20.60 | 42.08 | 36.96 | 38.05 | 24,880.68 |
| Aug 2025.0 | 23.23 | 21.05 | 21.43 | 44.32 | 38.66 | 39.57 | 25,877.12 |
| Jul 2025.0 | 25.08 | 22.50 | 22.55 | 46.82 | 41.47 | 41.64 | 27,229.85 |
| Jun 2025.0 | 27.19 | 23.90 | 24.80 | 51.55 | 43.93 | 45.80 | 29,953.44 |
| May 2025.0 | 26.30 | 21.32 | 25.63 | 49.35 | 37.21 | 47.34 | 30,955.91 |
| Apr 2025.0 | 24.58 | 20.72 | 22.83 | 45.94 | 36.66 | 42.16 | 27,568.04 |
| Mar 2025.0 | 23.85 | 20.51 | 22.57 | 44.60 | 36.14 | 41.68 | 27,254.01 |
| Feb 2025.0 | 30.45 | 21.34 | 21.65 | 53.43 | 33.71 | 34.71 | 26,148.87 |
