| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 18.74 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.60 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 13.72 |
Market Cap(₹Cr) : 21,281.44 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 20.51 | 16.75 | 17.48 | 25.55 | 19.98 | 21.15 | 21,112.34 |
| Aug 2026.0 | 20.29 | 18.75 | 19.36 | 24.69 | 22.62 | 23.43 | 23,383.01 |
| Jul 2026.0 | 21.81 | 19.27 | 20.00 | 27.02 | 22.90 | 24.20 | 24,156.00 |
| Jun 2026.0 | 22.06 | 20.12 | 21.44 | 26.93 | 24.25 | 25.94 | 25,895.23 |
| May 2026.0 | 23.94 | 19.70 | 21.16 | 30.32 | 23.20 | 25.61 | 25,557.05 |
| Apr 2026.0 | 22.54 | 20.23 | 21.56 | 27.62 | 23.94 | 26.09 | 26,040.17 |
| Mar 2026.0 | 22.70 | 18.50 | 22.11 | 26.23 | 22.18 | 26.75 | 26,704.46 |
| Feb 2026.0 | 22.46 | 19.83 | 20.85 | 42.02 | 36.13 | 38.51 | 25,182.63 |
| Jan 2026.0 | 21.67 | 19.29 | 20.76 | 41.10 | 35.21 | 38.34 | 25,073.93 |
| Dec 2025.0 | 22.00 | 20.29 | 21.03 | 41.44 | 37.29 | 38.83 | 25,394.00 |
