| Smiths & Founders (India) Ltd | Industry : (Castings, Forgings & Fasteners) | |
|---|---|---|
|
BSE Code : 513418 |
NSE Symbol : - |
P/E(TTM) : 132.71 |
|
ISIN Demat : INE728B01032 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 0.60 |
Market Cap(₹Cr) : 94.75 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 11.85 | 8.12 | 8.88 | 449.10 | 269.87 | 323.47 | 90.57 |
| Aug 2026.0 | 16.10 | 12.01 | 12.01 | 637.56 | 437.49 | 437.49 | 122.50 |
| Jul 2026.0 | 14.66 | 8.95 | 14.66 | 534.02 | 313.42 | 534.02 | 149.53 |
| Jun 2026.0 | 10.94 | 4.69 | 10.09 | 407.45 | 162.86 | 367.55 | 102.91 |
| May 2026.0 | 5.24 | 4.27 | 4.69 | 193.84 | 146.62 | 170.84 | 47.84 |
| Apr 2026.0 | 5.33 | 3.85 | 4.99 | 200.17 | 132.66 | 181.77 | 50.90 |
| Mar 2026.0 | 6.07 | 3.80 | 3.91 | 231.81 | 134.53 | 142.43 | 39.88 |
| Feb 2026.0 | 7.39 | 4.63 | 5.79 | 79.06 | 44.31 | 56.24 | 59.06 |
| Jan 2026.0 | 5.35 | 4.72 | 4.77 | 55.06 | 44.35 | 46.34 | 48.65 |
| Dec 2025.0 | 5.25 | 4.60 | 5.02 | 53.02 | 42.29 | 48.76 | 51.20 |
