| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 543981 |
NSE Symbol : RRKABEL |
P/E(TTM) : 49.76 |
|
ISIN Demat : INE777K01022 |
Div & Yield% : 0.36 |
EPS(TTM) : 53.49 |
|
Book Value(₹) : 226.53 |
Market Cap(₹Cr) : 30,105.29 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,979.40 | 2,340.50 | 2,521.15 | 70.20 | 51.81 | 57.17 | 28,515.59 |
| Aug 2026.0 | 2,980.00 | 2,599.50 | 2,930.55 | 70.26 | 58.04 | 66.46 | 33,146.13 |
| Jul 2026.0 | 2,750.00 | 2,161.00 | 2,602.90 | 66.53 | 48.53 | 59.03 | 29,440.23 |
| Jun 2026.0 | 2,547.90 | 1,968.00 | 2,396.25 | 58.85 | 43.32 | 54.34 | 27,102.91 |
| May 2026.0 | 2,117.00 | 1,605.90 | 2,055.95 | 49.43 | 32.90 | 46.62 | 23,253.93 |
| Apr 2026.0 | 1,650.70 | 1,281.55 | 1,570.00 | 37.74 | 27.95 | 35.60 | 17,757.56 |
| Mar 2026.0 | 1,572.20 | 1,284.80 | 1,296.80 | 36.57 | 28.87 | 29.41 | 14,667.52 |
| Feb 2026.0 | 1,578.00 | 1,314.60 | 1,562.10 | 60.05 | 47.91 | 58.85 | 17,667.52 |
| Jan 2026.0 | 1,561.20 | 1,293.30 | 1,373.30 | 59.70 | 45.89 | 51.74 | 15,532.17 |
| Dec 2025.0 | 1,563.10 | 1,343.05 | 1,455.90 | 60.04 | 48.97 | 54.84 | 16,464.66 |
