| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 31.05 |
|
ISIN Demat : INE811A01038 |
Div & Yield% : 0.92 |
EPS(TTM) : 21.03 |
|
Book Value(₹) : 96.28 |
Market Cap(₹Cr) : 8,482.89 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 571.50 | 521.80 | 543.23 | 35.27 | 30.67 | 33.04 | 7,052.70 |
| Oct 2025.0 | 624.93 | 551.40 | 559.13 | 39.65 | 32.09 | 34.01 | 7,259.13 |
| Sep 2025.0 | 659.98 | 593.48 | 603.15 | 41.52 | 35.75 | 36.69 | 7,830.71 |
| Aug 2025.0 | 692.50 | 604.85 | 609.48 | 42.72 | 35.99 | 37.07 | 7,912.63 |
| Jul 2025.0 | 774.00 | 612.45 | 659.45 | 48.26 | 36.24 | 40.11 | 8,561.44 |
| Jun 2025.0 | 733.55 | 622.18 | 708.83 | 45.65 | 35.91 | 43.12 | 9,202.46 |
| May 2025.0 | 645.18 | 540.05 | 627.18 | 40.22 | 31.18 | 38.14 | 8,140.98 |
| Apr 2025.0 | 687.00 | 527.00 | 566.00 | 46.63 | 31.49 | 34.42 | 7,346.91 |
| Mar 2025.0 | 714.20 | 477.95 | 591.78 | 45.08 | 28.31 | 35.99 | 7,680.93 |
| Feb 2025.0 | 578.50 | 476.38 | 495.50 | 56.37 | 42.94 | 46.46 | 6,430.70 |
