| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 30.17 |
|
ISIN Demat : INE811A01038 |
Div & Yield% : 0.95 |
EPS(TTM) : 21.03 |
|
Book Value(₹) : 96.28 |
Market Cap(₹Cr) : 8,243.18 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 301.50 | 280.83 | 282.83 | 38.15 | 33.94 | 34.42 | 3,657.20 |
| Apr 2023.0 | 311.00 | 272.05 | 296.83 | 40.41 | 30.92 | 36.12 | 3,837.04 |
| Mar 2023.0 | 315.98 | 268.30 | 280.13 | 38.74 | 32.31 | 34.08 | 3,621.16 |
| Feb 2023.0 | 302.50 | 273.00 | 294.33 | 48.90 | 42.80 | 46.79 | 3,803.83 |
| Jan 2023.0 | 287.00 | 256.00 | 284.38 | 46.05 | 38.13 | 45.21 | 3,675.23 |
| Dec 2022.0 | 315.00 | 258.05 | 273.50 | 52.19 | 39.16 | 43.48 | 3,534.61 |
| Nov 2022.0 | 327.00 | 271.95 | 307.08 | 53.79 | 42.26 | 48.79 | 3,966.04 |
| Oct 2022.0 | 301.28 | 266.50 | 285.95 | 48.67 | 41.80 | 45.42 | 3,692.10 |
| Sep 2022.0 | 307.25 | 255.05 | 284.25 | 50.93 | 40.03 | 45.15 | 3,670.15 |
| Aug 2022.0 | 298.50 | 230.03 | 275.10 | 50.29 | 36.25 | 43.68 | 3,551.06 |
