| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 32.60 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.36 |
EPS(TTM) : 12.62 |
|
Book Value(₹) : 86.16 |
Market Cap(₹Cr) : 8,350.82 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 453.00 | 383.55 | 422.60 | 42.40 | 33.29 | 36.90 | 8,577.12 |
| Aug 2026.0 | 464.60 | 404.10 | 409.80 | 41.28 | 34.79 | 35.78 | 8,317.33 |
| Jul 2026.0 | 504.95 | 437.20 | 444.25 | 46.99 | 37.57 | 38.79 | 9,016.53 |
| Jun 2026.0 | 485.40 | 440.75 | 458.95 | 42.70 | 37.89 | 40.07 | 9,314.89 |
| May 2026.0 | 542.00 | 463.00 | 467.50 | 48.66 | 40.04 | 40.82 | 9,488.42 |
| Apr 2026.0 | 529.80 | 437.30 | 519.35 | 46.66 | 36.42 | 45.35 | 10,540.77 |
| Mar 2026.0 | 516.35 | 432.00 | 434.25 | 46.29 | 37.52 | 37.92 | 8,813.57 |
| Feb 2026.0 | 608.45 | 451.00 | 497.80 | 57.70 | 37.67 | 43.46 | 10,103.39 |
| Jan 2026.0 | 517.20 | 437.05 | 504.95 | 46.25 | 36.84 | 44.09 | 10,248.51 |
| Dec 2025.0 | 490.00 | 452.00 | 481.00 | 43.39 | 37.43 | 42.00 | 9,762.41 |
