| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE646L01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 166.86 |
Market Cap(₹Cr) : 185,435.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5,958.75 | 5,542.65 | 5,902.70 | 40.69 | 37.28 | 40.02 | 228,192.54 |
| Oct 2025.0 | 5,953.25 | 5,527.85 | 5,622.70 | 40.64 | 36.94 | 38.12 | 217,367.34 |
| Sep 2025.0 | 5,814.35 | 5,502.40 | 5,594.30 | 39.97 | 36.13 | 37.93 | 216,255.41 |
| Aug 2025.0 | 6,225.05 | 5,611.40 | 5,628.60 | 43.06 | 37.93 | 38.16 | 217,570.74 |
| Jul 2025.0 | 6,019.20 | 5,610.50 | 5,909.30 | 41.17 | 36.11 | 40.06 | 228,407.37 |
| Jun 2025.0 | 5,997.25 | 5,175.00 | 5,976.70 | 40.79 | 34.50 | 40.51 | 231,005.56 |
| May 2025.0 | 5,665.65 | 4,890.90 | 5,333.45 | 39.03 | 31.79 | 36.15 | 206,105.51 |
| Apr 2025.0 | 5,646.90 | 4,600.40 | 5,243.55 | 39.05 | 28.74 | 35.54 | 202,631.42 |
| Mar 2025.0 | 5,187.00 | 4,272.00 | 5,113.00 | 35.85 | 27.72 | 34.65 | 197,578.27 |
| Feb 2025.0 | 4,585.80 | 4,161.00 | 4,480.30 | 25.59 | 21.68 | 24.14 | 173,129.26 |
