| SPML Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500402 |
NSE Symbol : SPMLINFRA |
P/E(TTM) : 14.75 |
|
ISIN Demat : INE937A01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.23 |
|
Book Value(₹) : 147.69 |
Market Cap(₹Cr) : 1,279.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 235.30 | 189.75 | 196.95 | 34.87 | 27.64 | 30.21 | 1,486.12 |
| Oct 2025.0 | 251.00 | 210.15 | 230.45 | 39.40 | 29.59 | 33.84 | 1,665.04 |
| Sep 2025.0 | 301.15 | 236.05 | 237.25 | 46.33 | 34.22 | 34.57 | 1,700.83 |
| Aug 2025.0 | 321.70 | 258.00 | 260.70 | 51.96 | 37.20 | 37.99 | 1,868.94 |
| Jul 2025.0 | 315.00 | 228.15 | 307.30 | 47.05 | 32.22 | 44.78 | 2,203.02 |
| Jun 2025.0 | 260.70 | 179.75 | 243.50 | 39.27 | 24.46 | 35.48 | 1,745.64 |
| May 2025.0 | 200.45 | 156.00 | 185.55 | 29.57 | 20.69 | 26.97 | 1,326.69 |
| Apr 2025.0 | 226.55 | 155.10 | 180.10 | 33.72 | 21.91 | 26.17 | 1,287.72 |
| Mar 2025.0 | 175.65 | 137.00 | 158.75 | 25.37 | 18.02 | 23.07 | 1,135.07 |
| Feb 2025.0 | 187.85 | 157.45 | 161.50 | 88.78 | 67.57 | 73.60 | 1,147.47 |
