| SPML Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500402 |
NSE Symbol : SPMLINFRA |
P/E(TTM) : 14.75 |
|
ISIN Demat : INE937A01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.23 |
|
Book Value(₹) : 147.69 |
Market Cap(₹Cr) : 1,279.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 183.65 | 158.20 | 162.30 | 21.82 | 17.65 | 18.93 | 1,377.02 |
| Aug 2026.0 | 208.00 | 176.20 | 181.40 | 25.77 | 19.96 | 21.16 | 1,539.07 |
| Jul 2026.0 | 213.30 | 185.80 | 191.55 | 25.46 | 21.35 | 22.34 | 1,625.19 |
| Jun 2026.0 | 216.60 | 182.75 | 196.70 | 26.54 | 20.95 | 22.76 | 1,655.23 |
| May 2026.0 | 234.95 | 187.85 | 207.40 | 28.56 | 21.21 | 23.93 | 1,740.42 |
| Apr 2026.0 | 230.00 | 155.00 | 207.85 | 28.51 | 15.34 | 23.98 | 1,744.20 |
| Mar 2026.0 | 197.50 | 152.25 | 153.85 | 23.30 | 16.32 | 16.67 | 1,212.67 |
| Feb 2026.0 | 199.00 | 159.45 | 170.10 | 31.92 | 24.15 | 26.91 | 1,323.91 |
| Jan 2026.0 | 207.95 | 159.45 | 168.70 | 34.41 | 24.55 | 26.50 | 1,303.57 |
| Dec 2025.0 | 206.80 | 168.35 | 176.55 | 34.86 | 25.43 | 27.49 | 1,352.40 |
