| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543936 |
NSE Symbol : SENCO |
P/E(TTM) : 9.34 |
|
ISIN Demat : INE602W01027 |
Div & Yield% : 0.52 |
EPS(TTM) : 36.10 |
|
Book Value(₹) : 154.92 |
Market Cap(₹Cr) : 5,529.20 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 369.90 | 310.55 | 321.15 | 10.68 | 8.52 | 9.06 | 5,263.68 |
| Aug 2026.0 | 408.25 | 329.55 | 348.75 | 12.21 | 9.24 | 9.84 | 5,716.05 |
| Jul 2026.0 | 430.00 | 319.05 | 403.45 | 12.49 | 8.78 | 11.39 | 6,612.58 |
| Jun 2026.0 | 360.95 | 321.70 | 330.60 | 10.73 | 8.92 | 9.33 | 5,416.51 |
| May 2026.0 | 369.80 | 299.20 | 345.95 | 10.56 | 7.76 | 9.76 | 5,668.00 |
| Apr 2026.0 | 337.65 | 279.50 | 313.20 | 9.92 | 7.62 | 8.83 | 5,130.42 |
| Mar 2026.0 | 313.15 | 275.70 | 278.75 | 9.00 | 7.69 | 7.86 | 4,566.11 |
| Feb 2026.0 | 376.00 | 295.75 | 316.75 | 37.55 | 28.44 | 31.40 | 5,185.78 |
| Jan 2026.0 | 380.75 | 298.05 | 307.75 | 41.51 | 28.59 | 30.51 | 5,038.43 |
| Dec 2025.0 | 325.00 | 297.20 | 318.15 | 32.81 | 27.96 | 31.54 | 5,208.70 |
