| ARCL Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543993 |
NSE Symbol : ARCL |
P/E(TTM) : 19.61 |
|
ISIN Demat : INE372M01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 11.41 |
|
Book Value(₹) : 99.88 |
Market Cap(₹Cr) : 179.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 277.45 | 216.60 | 247.35 | 45.70 | 34.48 | 39.50 | 197.88 |
| Aug 2026.0 | 251.75 | 205.00 | 237.00 | 42.22 | 31.30 | 37.84 | 189.60 |
| Jul 2026.0 | 212.40 | 167.45 | 205.55 | 35.05 | 25.44 | 32.82 | 164.44 |
| Jun 2026.0 | 199.75 | 170.20 | 186.00 | 33.05 | 24.87 | 29.70 | 148.80 |
| May 2026.0 | 211.95 | 168.00 | 181.50 | 35.02 | 26.36 | 28.98 | 145.20 |
| Apr 2026.0 | 220.00 | 150.70 | 202.00 | 37.12 | 23.26 | 32.26 | 161.60 |
| Mar 2026.0 | 201.90 | 150.00 | 150.70 | 34.30 | 23.84 | 24.06 | 120.56 |
| Feb 2026.0 | 254.50 | 165.10 | 166.15 | 18.24 | 11.17 | 11.31 | 132.92 |
| Jan 2026.0 | 390.70 | 240.30 | 247.00 | 27.43 | 16.04 | 16.82 | 197.60 |
| Dec 2025.0 | 405.00 | 335.40 | 379.00 | 28.58 | 20.74 | 25.80 | 303.20 |
