| Waaree Energies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544277 |
NSE Symbol : WAAREEENER |
P/E(TTM) : 17.86 |
|
ISIN Demat : INE377N01017 |
Div & Yield% : 0.16 |
EPS(TTM) : 141.08 |
|
Book Value(₹) : 456.44 |
Market Cap(₹Cr) : 72,488.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,651.00 | 2,366.00 | 2,370.00 | 22.49 | 19.62 | 19.69 | 68,173.37 |
| Aug 2026.0 | 2,730.00 | 2,572.70 | 2,600.00 | 22.90 | 21.15 | 21.60 | 74,789.35 |
| Jul 2026.0 | 2,954.55 | 2,563.00 | 2,678.00 | 25.20 | 20.79 | 22.25 | 77,033.03 |
| Jun 2026.0 | 3,164.95 | 2,837.00 | 2,946.50 | 26.88 | 23.17 | 24.48 | 84,756.47 |
| May 2026.0 | 3,291.30 | 2,960.95 | 3,153.85 | 27.87 | 24.30 | 26.20 | 90,720.92 |
| Apr 2026.0 | 3,556.10 | 2,980.60 | 3,117.45 | 30.24 | 24.04 | 25.90 | 89,673.87 |
| Mar 2026.0 | 3,240.00 | 2,540.00 | 3,107.20 | 27.56 | 20.63 | 25.81 | 89,379.02 |
| Feb 2026.0 | 3,212.85 | 2,545.60 | 2,709.60 | 52.79 | 39.77 | 44.01 | 77,939.18 |
| Jan 2026.0 | 2,993.50 | 2,402.00 | 2,787.30 | 49.24 | 38.79 | 45.27 | 80,174.15 |
| Dec 2025.0 | 3,231.40 | 2,826.10 | 2,964.40 | 53.33 | 44.59 | 48.15 | 85,268.27 |
