| Dolphin Offshore Enterprises (India) Ltd | Industry : (Oil Drill/Allied) | |
|---|---|---|
|
BSE Code : 522261 |
NSE Symbol : DOLPHIN |
P/E(TTM) : 70.36 |
|
ISIN Demat : INE920A01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.30 |
|
Book Value(₹) : 47.51 |
Market Cap(₹Cr) : 2,617.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 749.00 | 581.10 | 639.25 | 82.81 | 59.62 | 68.12 | 2,557.29 |
| Aug 2026.0 | 661.35 | 391.85 | 584.95 | 75.75 | 40.34 | 62.34 | 2,340.07 |
| Jul 2026.0 | 419.80 | 360.00 | 394.00 | 49.16 | 38.26 | 41.99 | 1,576.18 |
| Jun 2026.0 | 419.90 | 365.30 | 371.00 | 47.92 | 38.65 | 39.54 | 1,484.17 |
| May 2026.0 | 446.50 | 397.80 | 401.05 | 48.97 | 41.57 | 42.74 | 1,604.38 |
| Apr 2026.0 | 442.55 | 387.95 | 416.10 | 49.93 | 39.86 | 44.34 | 1,664.59 |
| Mar 2026.0 | 489.05 | 366.80 | 396.75 | 53.19 | 38.18 | 42.28 | 1,587.18 |
| Feb 2026.0 | 474.00 | 390.00 | 415.50 | 726.13 | 528.59 | 591.53 | 1,662.19 |
| Jan 2026.0 | 498.00 | 391.00 | 453.65 | 732.13 | 510.61 | 645.84 | 1,814.81 |
| Dec 2025.0 | 486.95 | 323.00 | 478.05 | 706.15 | 395.13 | 680.58 | 1,912.42 |
