| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 22.72 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 1.96 |
EPS(TTM) : 168.11 |
|
Book Value(₹) : 918.71 |
Market Cap(₹Cr) : 17,475.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5,329.05 | 4,938.25 | 4,970.90 | 46.65 | 40.44 | 41.21 | 22,740.74 |
| Oct 2025.0 | 5,561.55 | 5,105.00 | 5,207.60 | 46.37 | 41.95 | 43.17 | 23,823.59 |
| Sep 2025.0 | 5,311.90 | 4,821.05 | 5,030.25 | 45.25 | 39.08 | 41.70 | 23,012.25 |
| Aug 2025.0 | 5,878.55 | 4,921.45 | 5,151.60 | 49.74 | 39.84 | 42.71 | 23,567.40 |
| Jul 2025.0 | 5,890.00 | 5,181.95 | 5,203.00 | 49.15 | 42.79 | 43.14 | 23,802.54 |
| Jun 2025.0 | 5,987.65 | 5,350.00 | 5,679.30 | 50.60 | 41.59 | 47.09 | 25,981.51 |
| May 2025.0 | 5,670.60 | 4,156.65 | 5,614.20 | 47.49 | 33.74 | 46.55 | 25,683.69 |
| Apr 2025.0 | 4,344.40 | 3,742.90 | 4,297.85 | 36.85 | 29.73 | 35.63 | 19,661.69 |
| Mar 2025.0 | 4,200.00 | 3,867.65 | 4,003.95 | 35.68 | 31.12 | 33.20 | 18,317.16 |
| Feb 2025.0 | 4,600.20 | 3,914.00 | 4,051.80 | 39.95 | 31.58 | 33.84 | 18,536.07 |
