| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 22.72 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 1.96 |
EPS(TTM) : 168.11 |
|
Book Value(₹) : 918.71 |
Market Cap(₹Cr) : 17,475.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 4,696.25 | 3,831.05 | 3,875.65 | 28.52 | 22.84 | 23.37 | 17,730.22 |
| Aug 2026.0 | 5,149.90 | 4,676.50 | 4,686.80 | 31.86 | 28.14 | 28.26 | 21,441.05 |
| Jul 2026.0 | 4,847.90 | 4,425.00 | 4,822.80 | 29.38 | 26.61 | 29.08 | 22,063.22 |
| Jun 2026.0 | 4,703.10 | 4,361.00 | 4,441.00 | 29.44 | 26.06 | 26.78 | 20,316.57 |
| May 2026.0 | 5,130.00 | 4,552.00 | 4,599.50 | 32.65 | 26.65 | 27.73 | 21,041.67 |
| Apr 2026.0 | 5,045.30 | 4,650.00 | 4,708.15 | 31.38 | 27.54 | 28.39 | 21,538.72 |
| Mar 2026.0 | 5,001.00 | 4,525.90 | 4,719.75 | 30.64 | 27.14 | 28.46 | 21,591.79 |
| Feb 2026.0 | 5,296.00 | 4,461.80 | 5,068.35 | 46.84 | 36.15 | 42.02 | 23,186.55 |
| Jan 2026.0 | 5,004.60 | 4,525.55 | 4,553.00 | 42.13 | 36.86 | 37.75 | 20,828.94 |
| Dec 2025.0 | 5,160.00 | 4,863.30 | 4,982.50 | 43.29 | 39.79 | 41.31 | 22,793.81 |
