| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 44.23 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.96 |
EPS(TTM) : 82.60 |
|
Book Value(₹) : 400.28 |
Market Cap(₹Cr) : 57,106.33 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 4,389.25 | 3,820.00 | 3,899.60 | 72.02 | 60.54 | 62.36 | 60,952.18 |
| Oct 2025.0 | 4,392.85 | 3,839.30 | 4,017.10 | 72.02 | 59.80 | 64.24 | 62,788.75 |
| Sep 2025.0 | 4,268.50 | 3,760.85 | 4,210.25 | 69.21 | 59.89 | 67.33 | 65,807.75 |
| Aug 2025.0 | 4,213.50 | 3,826.85 | 3,862.80 | 69.62 | 60.52 | 61.78 | 60,376.98 |
| Jul 2025.0 | 4,372.70 | 3,900.00 | 4,094.00 | 71.37 | 61.92 | 65.47 | 63,990.72 |
| Jun 2025.0 | 4,360.70 | 3,828.70 | 4,048.15 | 70.46 | 60.75 | 64.74 | 63,274.07 |
| May 2025.0 | 4,267.85 | 3,402.75 | 4,181.00 | 69.63 | 51.07 | 66.86 | 65,350.56 |
| Apr 2025.0 | 3,564.00 | 2,851.00 | 3,473.45 | 58.48 | 43.42 | 55.55 | 54,291.30 |
| Mar 2025.0 | 3,737.30 | 2,940.00 | 3,370.30 | 60.62 | 44.73 | 53.90 | 52,679.03 |
| Feb 2025.0 | 3,484.10 | 2,836.55 | 3,052.45 | 56.29 | 43.73 | 48.82 | 47,710.91 |
