| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 44.23 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.96 |
EPS(TTM) : 82.60 |
|
Book Value(₹) : 400.28 |
Market Cap(₹Cr) : 57,106.33 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 4,264.05 | 3,826.45 | 3,889.10 | 56.11 | 48.78 | 50.72 | 60,788.06 |
| Aug 2026.0 | 4,206.65 | 3,963.00 | 4,019.95 | 55.55 | 50.95 | 52.43 | 62,833.29 |
| Jul 2026.0 | 4,348.85 | 3,952.15 | 4,080.20 | 60.25 | 49.64 | 53.21 | 63,775.02 |
| Jun 2026.0 | 4,420.80 | 3,838.00 | 4,187.35 | 58.99 | 49.69 | 54.61 | 65,449.82 |
| May 2026.0 | 4,292.25 | 3,888.10 | 4,131.70 | 56.50 | 49.53 | 53.88 | 64,579.99 |
| Apr 2026.0 | 4,444.40 | 3,686.00 | 4,123.40 | 59.18 | 47.79 | 53.77 | 64,450.26 |
| Mar 2026.0 | 4,465.00 | 3,750.00 | 3,844.70 | 60.13 | 48.58 | 50.14 | 60,094.07 |
| Feb 2026.0 | 4,438.65 | 3,535.50 | 4,361.35 | 58.91 | 45.36 | 56.88 | 68,169.50 |
| Jan 2026.0 | 3,910.00 | 3,519.00 | 3,625.55 | 51.62 | 45.22 | 47.28 | 56,668.68 |
| Dec 2025.0 | 3,966.85 | 3,703.05 | 3,885.25 | 52.74 | 47.09 | 50.67 | 60,727.88 |
