| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 538734 |
NSE Symbol : CEINSYS |
P/E(TTM) : 9.67 |
|
ISIN Demat : INE016Q01014 |
Div & Yield% : 0.50 |
EPS(TTM) : 71.90 |
|
Book Value(₹) : 327.49 |
Market Cap(₹Cr) : 1,455.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 724.95 | 664.00 | 667.60 | 10.07 | 8.79 | 8.97 | 1,397.80 |
| Aug 2026.0 | 885.85 | 690.00 | 711.10 | 12.29 | 8.88 | 9.56 | 1,488.88 |
| Jul 2026.0 | 964.65 | 834.10 | 838.95 | 13.30 | 11.15 | 11.28 | 1,756.57 |
| Jun 2026.0 | 1,039.00 | 902.20 | 905.60 | 15.53 | 11.99 | 12.17 | 1,896.11 |
| May 2026.0 | 1,133.85 | 900.00 | 934.75 | 16.26 | 12.03 | 12.56 | 1,957.15 |
| Apr 2026.0 | 1,250.00 | 942.15 | 1,073.85 | 17.79 | 12.18 | 14.43 | 2,248.39 |
| Mar 2026.0 | 1,085.45 | 855.00 | 891.65 | 15.69 | 9.73 | 11.98 | 1,866.91 |
| Feb 2026.0 | 1,345.55 | 947.65 | 970.95 | 31.72 | 20.44 | 21.49 | 1,732.29 |
| Jan 2026.0 | 1,140.00 | 829.95 | 1,000.75 | 25.39 | 17.91 | 22.15 | 1,785.45 |
| Dec 2025.0 | 1,169.10 | 796.75 | 1,088.45 | 26.60 | 16.02 | 24.09 | 1,941.92 |
