| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 44.61 |
|
ISIN Demat : INE878B01027 |
Div & Yield% : 0.10 |
EPS(TTM) : 104.27 |
|
Book Value(₹) : 697.17 |
Market Cap(₹Cr) : 44,470.05 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 5,651.30 | 4,446.55 | 4,460.00 | 62.39 | 45.09 | 46.48 | 42,637.87 |
| Aug 2026.0 | 5,931.40 | 4,975.00 | 5,600.00 | 63.27 | 51.49 | 58.36 | 53,536.33 |
| Jul 2026.0 | 5,490.40 | 4,746.00 | 4,998.30 | 59.88 | 48.95 | 52.09 | 47,784.05 |
| Jun 2026.0 | 5,705.00 | 5,067.70 | 5,427.70 | 60.83 | 50.86 | 56.57 | 51,889.13 |
| May 2026.0 | 5,532.75 | 4,722.30 | 5,281.75 | 60.40 | 46.29 | 55.05 | 50,493.84 |
| Apr 2026.0 | 5,047.70 | 3,957.05 | 4,856.65 | 53.81 | 40.29 | 50.62 | 46,429.86 |
| Mar 2026.0 | 5,301.10 | 3,938.00 | 4,030.45 | 56.29 | 40.51 | 42.01 | 38,531.34 |
| Feb 2026.0 | 5,108.00 | 3,809.25 | 5,080.40 | 70.59 | 50.13 | 69.83 | 48,568.93 |
| Jan 2026.0 | 4,588.15 | 3,730.00 | 4,014.80 | 63.69 | 49.71 | 55.18 | 38,381.73 |
| Dec 2025.0 | 4,480.00 | 3,930.05 | 4,460.15 | 62.10 | 53.80 | 61.30 | 42,639.30 |
