| Ceejay Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530789 |
NSE Symbol : - |
P/E(TTM) : 6.96 |
|
ISIN Demat : INE358C01010 |
Div & Yield% : 0.93 |
EPS(TTM) : 23.12 |
|
Book Value(₹) : 240.72 |
Market Cap(₹Cr) : 55.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 173.45 | 150.00 | 152.60 | 8.33 | 6.74 | 6.86 | 52.65 |
| Aug 2026.0 | 195.00 | 154.70 | 157.05 | 9.10 | 6.80 | 7.05 | 54.18 |
| Jul 2026.0 | 178.30 | 153.00 | 171.00 | 8.01 | 6.39 | 7.68 | 59.00 |
| Jun 2026.0 | 183.90 | 160.55 | 173.20 | 8.31 | 7.21 | 7.78 | 59.75 |
| May 2026.0 | 202.50 | 163.00 | 183.00 | 9.40 | 6.74 | 8.22 | 63.14 |
| Apr 2026.0 | 202.60 | 170.00 | 202.60 | 9.10 | 7.29 | 9.10 | 69.90 |
| Mar 2026.0 | 185.95 | 155.90 | 180.00 | 8.44 | 6.83 | 8.09 | 62.10 |
| Feb 2026.0 | 196.25 | 162.00 | 164.35 | 10.90 | 7.87 | 8.38 | 56.70 |
| Jan 2026.0 | 191.95 | 153.75 | 177.00 | 10.32 | 7.13 | 9.02 | 61.07 |
| Dec 2025.0 | 190.00 | 160.80 | 174.45 | 9.72 | 8.00 | 8.89 | 60.19 |
