| Asian Star Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 531847 |
NSE Symbol : ASTAR |
P/E(TTM) : 36.09 |
|
ISIN Demat : INE194D01017 |
Div & Yield% : 0.24 |
EPS(TTM) : 17.18 |
|
Book Value(₹) : 663.35 |
Market Cap(₹Cr) : 992.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 842.00 | 567.00 | 674.15 | 49.00 | 28.89 | 34.63 | 1,079.10 |
| Aug 2026.0 | 625.00 | 580.00 | 599.00 | 34.01 | 28.82 | 30.77 | 958.81 |
| Jul 2026.0 | 699.95 | 577.00 | 578.20 | 41.25 | 29.58 | 29.70 | 925.51 |
| Jun 2026.0 | 690.90 | 610.00 | 616.00 | 38.49 | 31.34 | 31.64 | 986.02 |
| May 2026.0 | 729.95 | 607.25 | 656.00 | 37.50 | 28.92 | 33.70 | 1,050.05 |
| Apr 2026.0 | 641.60 | 565.45 | 641.60 | 32.96 | 27.51 | 32.96 | 1,027.00 |
| Mar 2026.0 | 629.95 | 551.00 | 610.00 | 32.93 | 26.95 | 31.34 | 976.41 |
| Feb 2026.0 | 700.05 | 575.00 | 606.00 | 31.43 | 21.48 | 24.34 | 970.01 |
| Jan 2026.0 | 701.00 | 533.10 | 609.00 | 28.98 | 19.68 | 24.46 | 974.81 |
| Dec 2025.0 | 730.00 | 605.00 | 669.65 | 30.92 | 23.74 | 26.89 | 1,071.90 |
