| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 19.62 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.46 |
EPS(TTM) : 69.81 |
|
Book Value(₹) : 1,374.01 |
Market Cap(₹Cr) : 765.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,060.35 | 1,810.00 | 1,948.15 | 13.68 | 11.61 | 12.73 | 1,088.15 |
| Apr 2023.0 | 1,899.90 | 1,461.05 | 1,857.80 | 13.06 | 9.24 | 12.14 | 1,037.69 |
| Mar 2023.0 | 1,700.00 | 1,440.00 | 1,470.90 | 11.20 | 9.16 | 9.61 | 821.58 |
| Feb 2023.0 | 1,712.00 | 1,480.00 | 1,628.00 | 14.03 | 11.94 | 13.23 | 909.33 |
| Jan 2023.0 | 1,600.00 | 1,475.05 | 1,515.55 | 13.19 | 11.91 | 12.32 | 846.52 |
| Dec 2022.0 | 1,725.00 | 1,461.00 | 1,568.50 | 14.12 | 11.59 | 12.75 | 876.10 |
| Nov 2022.0 | 1,975.00 | 1,600.00 | 1,637.70 | 16.15 | 12.70 | 13.31 | 914.75 |
| Oct 2022.0 | 1,842.10 | 1,599.10 | 1,778.00 | 15.20 | 12.93 | 14.45 | 993.11 |
| Sep 2022.0 | 1,955.00 | 1,595.05 | 1,631.75 | 16.04 | 12.67 | 13.26 | 911.43 |
| Aug 2022.0 | 2,086.00 | 1,751.00 | 1,946.80 | 17.27 | 14.00 | 15.82 | 1,087.40 |
