| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 19.62 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.46 |
EPS(TTM) : 69.81 |
|
Book Value(₹) : 1,374.01 |
Market Cap(₹Cr) : 765.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,481.00 | 1,271.00 | 1,335.25 | 18.62 | 14.87 | 16.05 | 745.81 |
| Aug 2026.0 | 1,437.95 | 1,093.05 | 1,436.25 | 17.49 | 13.14 | 17.26 | 802.23 |
| Jul 2026.0 | 1,313.40 | 959.00 | 1,313.40 | 15.79 | 11.43 | 15.79 | 733.61 |
| Jun 2026.0 | 1,067.70 | 965.00 | 987.40 | 13.89 | 11.34 | 11.87 | 551.52 |
| May 2026.0 | 1,260.00 | 1,035.00 | 1,044.00 | 15.91 | 12.33 | 12.55 | 583.13 |
| Apr 2026.0 | 1,217.00 | 914.05 | 1,192.20 | 15.11 | 10.67 | 14.33 | 665.91 |
| Mar 2026.0 | 1,025.00 | 864.00 | 876.30 | 12.74 | 9.86 | 10.53 | 489.46 |
| Feb 2026.0 | 1,230.00 | 968.00 | 974.95 | 12.79 | 9.96 | 10.10 | 544.57 |
| Jan 2026.0 | 1,301.00 | 1,120.00 | 1,161.30 | 13.87 | 11.56 | 12.03 | 648.65 |
| Dec 2025.0 | 1,359.70 | 1,179.10 | 1,267.90 | 14.67 | 12.15 | 13.14 | 708.19 |
