| Jainex Aamcol Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505212 |
NSE Symbol : - |
P/E(TTM) : 29.27 |
|
ISIN Demat : INE280F01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.28 |
|
Book Value(₹) : 77.42 |
Market Cap(₹Cr) : 41.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 218.90 | 140.60 | 188.55 | 39.46 | 20.80 | 30.45 | 42.32 |
| Aug 2026.0 | 158.30 | 115.00 | 152.95 | 27.82 | 17.95 | 24.70 | 34.33 |
| Jul 2026.0 | 131.95 | 109.95 | 123.95 | 22.21 | 17.52 | 20.01 | 27.82 |
| Jun 2026.0 | 132.95 | 111.25 | 117.10 | 24.15 | 17.67 | 18.91 | 26.28 |
| May 2026.0 | 130.60 | 106.40 | 122.40 | 22.50 | 16.32 | 19.76 | 27.47 |
| Apr 2026.0 | 137.40 | 102.00 | 123.50 | 25.41 | 15.85 | 19.94 | 27.72 |
| Mar 2026.0 | 124.00 | 95.55 | 97.00 | 21.98 | 15.20 | 15.66 | 21.77 |
| Feb 2026.0 | 129.50 | 114.00 | 123.90 | 98.41 | 78.48 | 92.70 | 27.81 |
| Jan 2026.0 | 134.00 | 114.00 | 123.25 | 104.34 | 83.82 | 92.21 | 27.66 |
| Dec 2025.0 | 164.70 | 118.50 | 121.70 | 129.18 | 86.33 | 91.05 | 27.32 |
