| Associated Ceramics Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 531168 |
NSE Symbol : - |
P/E(TTM) : 19.14 |
|
ISIN Demat : INE771E01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.57 |
|
Book Value(₹) : 124.69 |
Market Cap(₹Cr) : 33.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 244.00 | 193.45 | 216.50 | 25.74 | 18.00 | 20.59 | 44.27 |
| Oct 2025.0 | 239.25 | 177.10 | 211.70 | 26.27 | 15.86 | 20.13 | 43.29 |
| Sep 2025.0 | 246.80 | 218.50 | 234.80 | 24.65 | 19.87 | 22.33 | 48.01 |
| Aug 2025.0 | 250.95 | 209.95 | 230.55 | 25.31 | 18.21 | 21.93 | 47.14 |
| Jul 2025.0 | 251.00 | 182.50 | 236.95 | 24.17 | 16.97 | 22.53 | 48.45 |
| Jun 2025.0 | 256.90 | 197.70 | 200.20 | 26.99 | 18.57 | 19.04 | 40.94 |
| May 2025.0 | 264.00 | 185.80 | 257.60 | 25.21 | 16.50 | 24.50 | 52.67 |
| Apr 2025.0 | 228.00 | 189.50 | 228.00 | 21.68 | 17.34 | 21.68 | 46.62 |
| Mar 2025.0 | 254.65 | 190.00 | 222.80 | 24.55 | 16.35 | 21.19 | 45.56 |
| Feb 2025.0 | 238.20 | 210.50 | 210.50 | 56.63 | 50.05 | 50.05 | 43.04 |
