| Associated Ceramics Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 531168 |
NSE Symbol : - |
P/E(TTM) : 18.44 |
|
ISIN Demat : INE771E01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.57 |
|
Book Value(₹) : 124.69 |
Market Cap(₹Cr) : 32.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 175.25 | 152.05 | 154.00 | 17.76 | 14.21 | 14.65 | 31.49 |
| Aug 2026.0 | 174.90 | 145.00 | 159.00 | 17.95 | 12.71 | 15.12 | 32.51 |
| Jul 2026.0 | 188.75 | 154.00 | 165.25 | 19.81 | 13.35 | 15.72 | 33.79 |
| Jun 2026.0 | 185.80 | 161.55 | 179.80 | 19.16 | 14.58 | 17.10 | 36.76 |
| May 2026.0 | 190.85 | 165.00 | 173.95 | 19.06 | 14.86 | 16.54 | 35.57 |
| Apr 2026.0 | 190.00 | 164.35 | 179.90 | 18.07 | 14.28 | 17.11 | 36.78 |
| Mar 2026.0 | 208.90 | 140.00 | 191.55 | 20.75 | 9.87 | 18.22 | 39.17 |
| Feb 2026.0 | 235.00 | 170.65 | 192.00 | 26.26 | 15.29 | 18.26 | 39.26 |
| Jan 2026.0 | 221.15 | 175.80 | 180.10 | 21.34 | 16.32 | 17.13 | 36.83 |
| Dec 2025.0 | 234.80 | 180.25 | 216.00 | 23.25 | 14.09 | 20.54 | 44.17 |
