| Captain Technocast Ltd | Industry : (Castings, Forgings & Fasteners) | |
|---|---|---|
|
BSE Code : 540652 |
NSE Symbol : - |
P/E(TTM) : 53.53 |
|
ISIN Demat : INE931X01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.39 |
|
Book Value(₹) : 21.56 |
Market Cap(₹Cr) : 545.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 228.00 | 155.00 | 195.35 | 74.84 | 46.86 | 59.06 | 453.60 |
| Oct 2025.0 | 210.00 | 152.00 | 155.00 | 63.49 | 45.07 | 46.86 | 359.91 |
| Sep 2025.0 | 247.50 | 188.00 | 228.00 | 75.98 | 56.24 | 68.93 | 529.42 |
| Aug 2025.0 | 294.00 | 252.00 | 254.00 | 92.34 | 75.59 | 76.80 | 589.79 |
| Jul 2025.0 | 290.00 | 246.00 | 279.65 | 89.38 | 70.73 | 84.55 | 649.35 |
| Jun 2025.0 | 273.00 | 215.50 | 245.00 | 82.54 | 65.16 | 74.07 | 568.89 |
| May 2025.0 | 290.00 | 215.10 | 215.10 | 94.52 | 65.03 | 65.03 | 499.46 |
| Apr 2025.0 | 322.00 | 210.55 | 316.50 | 86.62 | 92.40 | 95.69 | 734.92 |
| Mar 2025.0 | 296.50 | 242.55 | 286.50 | 90.88 | 73.33 | 86.62 | 665.26 |
| Feb 2025.0 | 299.00 | 247.00 | 247.00 | 188.75 | 155.01 | 155.01 | 573.54 |
