| Captain Technocast Ltd | Industry : (Castings, Forgings & Fasteners) | |
|---|---|---|
|
BSE Code : 540652 |
NSE Symbol : - |
P/E(TTM) : 53.53 |
|
ISIN Demat : INE931X01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.39 |
|
Book Value(₹) : 21.56 |
Market Cap(₹Cr) : 545.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 262.00 | 228.00 | 228.00 | 59.76 | 52.01 | 52.01 | 529.42 |
| Aug 2026.0 | 298.95 | 220.00 | 275.00 | 73.33 | 41.52 | 62.73 | 638.55 |
| Jul 2026.0 | 280.00 | 220.00 | 260.00 | 68.78 | 49.95 | 59.30 | 603.72 |
| Jun 2026.0 | 250.00 | 186.00 | 220.00 | 57.02 | 37.58 | 50.18 | 510.84 |
| May 2026.0 | 249.85 | 167.00 | 230.00 | 61.91 | 38.09 | 52.46 | 534.06 |
| Apr 2026.0 | 209.35 | 169.15 | 198.00 | 55.68 | 38.16 | 45.16 | 459.76 |
| Mar 2026.0 | 180.00 | 170.00 | 170.00 | 42.23 | 38.78 | 38.78 | 394.74 |
| Feb 2026.0 | 200.00 | 175.00 | 175.00 | 60.47 | 52.91 | 52.91 | 406.35 |
| Jan 2026.0 | 199.00 | 155.00 | 160.00 | 60.17 | 45.40 | 48.38 | 371.52 |
| Dec 2025.0 | 190.00 | 140.00 | 169.50 | 57.45 | 42.33 | 51.25 | 393.58 |
