| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 22.02 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 2.69 |
EPS(TTM) : 84.57 |
|
Book Value(₹) : 343.80 |
Market Cap(₹Cr) : 29,049.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 3,160.00 | 2,845.00 | 2,872.10 | 59.75 | 51.89 | 53.39 | 44,799.52 |
| Oct 2025.0 | 3,489.35 | 3,062.05 | 3,078.85 | 66.09 | 56.61 | 57.24 | 48,024.44 |
| Sep 2025.0 | 3,945.00 | 3,139.30 | 3,382.60 | 73.34 | 52.20 | 62.88 | 52,762.39 |
| Aug 2025.0 | 3,820.63 | 2,907.29 | 3,664.66 | 73.14 | 52.42 | 68.13 | 57,162.64 |
| Jul 2025.0 | 3,274.63 | 2,713.31 | 3,035.14 | 63.88 | 48.30 | 56.42 | 47,343.06 |
| Jun 2025.0 | 3,215.37 | 2,611.97 | 2,994.69 | 64.18 | 47.49 | 55.67 | 46,712.12 |
| May 2025.0 | 3,085.49 | 2,622.02 | 2,902.09 | 57.71 | 46.80 | 53.95 | 45,267.73 |
| Apr 2025.0 | 2,799.92 | 2,112.31 | 2,706.57 | 53.85 | 39.27 | 50.32 | 42,218.02 |
| Mar 2025.0 | 2,262.54 | 1,645.42 | 2,254.26 | 42.22 | 29.61 | 41.91 | 35,162.71 |
| Feb 2025.0 | 2,581.89 | 1,483.70 | 1,729.98 | 61.79 | 28.16 | 36.60 | 26,984.84 |
