| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 22.02 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 2.69 |
EPS(TTM) : 84.57 |
|
Book Value(₹) : 343.80 |
Market Cap(₹Cr) : 29,049.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,124.95 | 1,880.00 | 1,900.00 | 25.64 | 22.21 | 22.44 | 29,636.53 |
| Aug 2026.0 | 2,409.80 | 2,068.00 | 2,104.00 | 29.76 | 23.94 | 24.85 | 32,818.56 |
| Jul 2026.0 | 2,248.80 | 2,013.00 | 2,134.50 | 27.04 | 23.05 | 25.21 | 33,294.31 |
| Jun 2026.0 | 2,339.95 | 2,151.50 | 2,175.50 | 28.87 | 25.13 | 25.70 | 33,933.83 |
| May 2026.0 | 2,498.00 | 2,188.40 | 2,284.55 | 30.43 | 25.26 | 26.99 | 35,634.81 |
| Apr 2026.0 | 2,298.00 | 1,867.35 | 2,250.95 | 27.44 | 21.57 | 26.59 | 35,110.71 |
| Mar 2026.0 | 2,189.05 | 1,832.65 | 1,873.30 | 27.47 | 21.50 | 22.13 | 29,220.06 |
| Feb 2026.0 | 2,635.15 | 1,879.45 | 2,116.75 | 51.17 | 34.05 | 39.35 | 33,017.44 |
| Jan 2026.0 | 2,759.80 | 1,972.65 | 2,035.00 | 61.84 | 35.80 | 37.83 | 31,742.29 |
| Dec 2025.0 | 2,938.00 | 2,571.75 | 2,761.55 | 56.97 | 44.32 | 51.34 | 43,075.14 |
