| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 238.50 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.06 |
EPS(TTM) : 7.61 |
|
Book Value(₹) : 44.42 |
Market Cap(₹Cr) : 8,334.83 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,940.00 | 1,510.00 | 1,809.40 | 346.65 | 245.89 | 301.38 | 8,309.12 |
| Aug 2026.0 | 1,810.00 | 1,210.25 | 1,767.85 | 308.67 | 195.96 | 294.46 | 8,118.31 |
| Jul 2026.0 | 1,367.00 | 1,204.50 | 1,216.70 | 238.05 | 198.62 | 202.66 | 5,587.32 |
| Jun 2026.0 | 1,233.75 | 941.50 | 1,203.50 | 210.85 | 154.51 | 200.46 | 5,526.71 |
| May 2026.0 | 996.20 | 700.00 | 964.05 | 173.35 | 113.90 | 160.58 | 4,427.11 |
| Apr 2026.0 | 745.00 | 576.20 | 701.35 | 127.26 | 87.86 | 116.82 | 3,220.74 |
| Mar 2026.0 | 708.95 | 562.90 | 566.50 | 122.96 | 93.14 | 94.34 | 2,600.91 |
| Feb 2026.0 | 799.95 | 684.00 | 703.70 | 189.63 | 152.26 | 157.29 | 3,230.82 |
| Jan 2026.0 | 974.05 | 666.85 | 746.60 | 220.46 | 147.56 | 166.88 | 3,427.79 |
| Dec 2025.0 | 1,066.40 | 907.00 | 949.60 | 242.06 | 199.30 | 212.26 | 4,359.80 |
