| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 236.16 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.54 |
EPS(TTM) : 7.13 |
|
Book Value(₹) : 419.83 |
Market Cap(₹Cr) : 31,583.29 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,891.00 | 1,631.00 | 1,684.75 | 269.93 | 220.79 | 230.04 | 31,600.17 |
| Aug 2026.0 | 1,924.10 | 1,781.95 | 1,847.55 | 266.44 | 236.18 | 252.27 | 34,653.75 |
| Jul 2026.0 | 1,887.55 | 1,689.80 | 1,798.90 | 262.21 | 228.13 | 245.62 | 33,741.24 |
| Jun 2026.0 | 1,773.00 | 1,605.00 | 1,699.75 | 245.87 | 218.40 | 232.09 | 31,881.52 |
| May 2026.0 | 2,005.25 | 1,675.45 | 1,751.15 | 276.91 | 223.77 | 239.10 | 32,845.61 |
| Apr 2026.0 | 2,003.40 | 1,747.50 | 1,906.50 | 275.39 | 232.45 | 260.31 | 35,759.45 |
| Mar 2026.0 | 1,975.70 | 1,721.50 | 1,775.95 | 272.04 | 232.52 | 242.49 | 33,310.78 |
| Feb 2026.0 | 2,219.80 | 1,859.45 | 1,990.10 | 228.72 | 175.14 | 202.20 | 37,327.50 |
| Jan 2026.0 | 2,260.40 | 2,020.70 | 2,065.55 | 242.31 | 200.05 | 209.86 | 38,742.69 |
| Dec 2025.0 | 2,196.50 | 1,933.40 | 2,132.75 | 227.20 | 195.58 | 216.69 | 40,003.13 |
