| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 236.16 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.54 |
EPS(TTM) : 7.13 |
|
Book Value(₹) : 419.83 |
Market Cap(₹Cr) : 31,583.29 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,160.55 | 1,987.00 | 2,128.40 | 211.92 | 190.68 | 205.63 | 39,903.32 |
| Apr 2023.0 | 2,168.00 | 1,885.95 | 1,995.15 | 236.32 | 177.75 | 192.76 | 37,405.14 |
| Mar 2023.0 | 1,978.95 | 1,708.30 | 1,963.85 | 192.67 | 161.05 | 189.74 | 36,818.33 |
| Feb 2023.0 | 1,989.00 | 1,736.35 | 1,835.10 | 187.62 | 154.24 | 169.19 | 34,404.52 |
| Jan 2023.0 | 1,918.15 | 1,675.00 | 1,768.35 | 181.29 | 152.83 | 163.03 | 33,153.00 |
| Dec 2022.0 | 1,946.35 | 1,756.35 | 1,860.75 | 185.65 | 156.93 | 171.55 | 34,885.31 |
| Nov 2022.0 | 1,825.00 | 1,578.55 | 1,819.45 | 168.77 | 144.07 | 167.75 | 34,111.02 |
| Oct 2022.0 | 1,629.45 | 1,478.05 | 1,601.10 | 155.64 | 133.41 | 147.61 | 30,015.61 |
| Sep 2022.0 | 1,795.50 | 1,498.20 | 1,598.85 | 168.59 | 135.75 | 147.40 | 29,973.43 |
| Aug 2022.0 | 1,705.80 | 1,503.40 | 1,537.15 | 166.20 | 136.21 | 141.71 | 28,816.75 |
