| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544161 |
NSE Symbol : DPABHUSHAN |
P/E(TTM) : 23.19 |
|
ISIN Demat : INE266Y01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 105.08 |
|
Book Value(₹) : 277.12 |
Market Cap(₹Cr) : 5,563.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,813.80 | 1,298.00 | 1,786.70 | 19.84 | 13.76 | 19.25 | 4,078.66 |
| Aug 2026.0 | 1,568.60 | 1,340.00 | 1,474.75 | 17.26 | 13.55 | 15.89 | 3,366.55 |
| Jul 2026.0 | 1,550.00 | 935.20 | 1,316.85 | 18.05 | 9.92 | 14.19 | 3,006.09 |
| Jun 2026.0 | 983.00 | 872.00 | 939.15 | 10.97 | 9.12 | 10.12 | 2,143.88 |
| May 2026.0 | 1,111.00 | 856.30 | 946.90 | 12.82 | 8.84 | 10.20 | 2,161.58 |
| Apr 2026.0 | 1,198.05 | 960.00 | 1,037.45 | 14.01 | 9.84 | 11.18 | 2,368.28 |
| Mar 2026.0 | 1,170.05 | 890.00 | 949.40 | 12.84 | 8.45 | 10.23 | 2,167.28 |
| Feb 2026.0 | 1,353.95 | 1,161.95 | 1,195.95 | 29.58 | 22.51 | 24.22 | 2,730.11 |
| Jan 2026.0 | 1,555.15 | 1,175.00 | 1,277.40 | 33.03 | 22.81 | 25.87 | 2,916.04 |
| Dec 2025.0 | 1,598.85 | 1,400.00 | 1,418.65 | 33.19 | 27.94 | 28.74 | 3,238.48 |
