| Assam Entrade Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 542911 |
NSE Symbol : ASSAMENT |
P/E(TTM) : 67.56 |
|
ISIN Demat : INE165G01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.11 |
|
Book Value(₹) : 445.46 |
Market Cap(₹Cr) : 127.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 890.20 | 727.70 | 883.00 | 71.90 | 48.12 | 64.53 | 127.13 |
| Aug 2026.0 | 850.00 | 715.85 | 847.85 | 62.12 | 52.32 | 61.97 | 122.07 |
| Jul 2026.0 | 695.00 | 618.45 | 681.80 | 52.28 | 45.20 | 49.83 | 98.16 |
| Jun 2026.0 | 662.00 | 601.00 | 630.45 | 53.29 | 41.87 | 46.08 | 90.77 |
| May 2026.0 | 822.00 | 659.00 | 659.00 | 61.73 | 48.16 | 48.16 | 94.88 |
| Apr 2026.0 | 878.00 | 665.65 | 757.30 | 64.24 | 44.06 | 55.35 | 109.04 |
| Mar 2026.0 | 968.00 | 845.50 | 854.70 | 76.12 | 61.79 | 62.47 | 123.06 |
| Feb 2026.0 | 958.00 | 761.65 | 899.00 | 48.72 | 33.00 | 42.86 | 129.44 |
| Jan 2026.0 | 886.20 | 681.00 | 829.50 | 42.90 | 29.41 | 39.55 | 119.43 |
| Dec 2025.0 | 858.90 | 619.15 | 805.00 | 45.19 | 26.71 | 38.38 | 115.90 |
