| Robust Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 543901 |
NSE Symbol : RHL |
P/E(TTM) : 10.46 |
|
ISIN Demat : INE508K01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 15.50 |
|
Book Value(₹) : 328.06 |
Market Cap(₹Cr) : 280.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 182.90 | 163.00 | 164.00 | 12.55 | 10.78 | 11.25 | 283.58 |
| Aug 2026.0 | 177.50 | 165.20 | 168.65 | 12.56 | 11.29 | 11.57 | 291.62 |
| Jul 2026.0 | 201.00 | 166.10 | 167.80 | 15.93 | 11.27 | 11.51 | 290.15 |
| Jun 2026.0 | 215.95 | 175.00 | 176.45 | 16.25 | 12.00 | 12.10 | 305.11 |
| May 2026.0 | 201.05 | 174.75 | 180.25 | 14.10 | 11.99 | 12.36 | 311.68 |
| Apr 2026.0 | 198.05 | 165.70 | 183.10 | 13.58 | 11.37 | 12.56 | 316.61 |
| Mar 2026.0 | 200.00 | 160.30 | 163.15 | 15.87 | 10.80 | 11.19 | 282.11 |
| Feb 2026.0 | 207.20 | 173.95 | 193.55 | 17.37 | 14.35 | 15.98 | 334.68 |
| Jan 2026.0 | 243.25 | 168.75 | 176.50 | 20.67 | 13.61 | 14.57 | 305.20 |
| Dec 2025.0 | 231.80 | 173.05 | 177.00 | 21.62 | 13.83 | 14.61 | 306.06 |
