| HP Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543433 |
NSE Symbol : HPAL |
P/E(TTM) : 135.44 |
|
ISIN Demat : INE0GSL01024 |
Div & Yield% : 1.18 |
EPS(TTM) : 0.25 |
|
Book Value(₹) : 20.38 |
Market Cap(₹Cr) : 311.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 52.90 | 45.12 | 45.43 | 27.58 | 22.61 | 23.40 | 417.39 |
| Oct 2025.0 | 52.40 | 45.38 | 51.63 | 27.39 | 23.10 | 26.59 | 474.35 |
| Sep 2025.0 | 51.70 | 44.72 | 47.95 | 28.69 | 22.55 | 24.69 | 440.54 |
| Aug 2025.0 | 50.00 | 44.00 | 46.01 | 26.67 | 21.76 | 23.69 | 422.72 |
| Jul 2025.0 | 53.18 | 48.49 | 48.80 | 28.18 | 24.81 | 25.13 | 448.35 |
| Jun 2025.0 | 54.65 | 48.25 | 51.87 | 29.73 | 24.27 | 26.71 | 476.55 |
| May 2025.0 | 54.01 | 48.36 | 51.34 | 28.61 | 24.25 | 26.44 | 471.68 |
| Apr 2025.0 | 57.50 | 47.00 | 52.30 | 30.29 | 22.38 | 26.93 | 480.50 |
| Mar 2025.0 | 54.20 | 42.77 | 48.14 | 28.75 | 21.07 | 24.79 | 442.28 |
| Feb 2025.0 | 71.20 | 45.52 | 46.93 | 33.74 | 20.34 | 21.62 | 431.17 |
