| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 544450 |
NSE Symbol : CHEMBONDCH |
P/E(TTM) : 54.10 |
|
ISIN Demat : INE0TGX01019 |
Div & Yield% : 0.52 |
EPS(TTM) : 4.45 |
|
Book Value(₹) : 37.48 |
Market Cap(₹Cr) : 647.54 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 280.00 | 236.05 | 236.05 | 77.86 | 65.59 | 65.59 | 634.89 |
| Aug 2026.0 | 291.80 | 220.10 | 261.80 | 86.00 | 59.82 | 72.74 | 704.15 |
| Jul 2026.0 | 278.80 | 215.00 | 228.85 | 82.32 | 57.97 | 63.59 | 615.53 |
| Jun 2026.0 | 232.65 | 170.45 | 222.50 | 69.79 | 45.78 | 61.82 | 598.45 |
| May 2026.0 | 206.95 | 149.00 | 189.05 | 60.28 | 38.97 | 52.53 | 508.48 |
| Apr 2026.0 | 166.90 | 109.00 | 149.55 | 49.19 | 27.69 | 41.55 | 402.24 |
| Mar 2026.0 | 149.00 | 104.30 | 105.85 | 41.40 | 28.56 | 29.41 | 284.70 |
| Feb 2026.0 | 166.90 | 140.10 | 148.15 | 81.57 | 66.32 | 72.06 | 398.47 |
| Jan 2026.0 | 161.00 | 127.25 | 145.00 | 80.02 | 60.35 | 70.52 | 390.00 |
| Dec 2025.0 | 167.15 | 141.00 | 152.00 | 83.34 | 65.56 | 73.93 | 408.83 |
