| Tata Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
BSE Code : 544569 |
NSE Symbol : TMCV |
P/E(TTM) : 22.90 |
|
ISIN Demat : INE1TAE01010 |
Div & Yield% : 0.96 |
EPS(TTM) : 18.12 |
|
Book Value(₹) : 36.38 |
Market Cap(₹Cr) : 152,835.76 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 477.00 | 416.00 | 421.60 | 30.80 | 25.65 | 26.50 | 155,266.40 |
| Aug 2026.0 | 487.40 | 434.65 | 470.90 | 31.27 | 26.25 | 29.60 | 173,418.36 |
| Jul 2026.0 | 446.85 | 398.55 | 436.95 | 28.51 | 24.58 | 27.47 | 160,915.59 |
| Jun 2026.0 | 434.85 | 357.10 | 423.15 | 27.50 | 22.36 | 26.60 | 155,824.52 |
| May 2026.0 | 437.70 | 365.90 | 380.15 | 27.76 | 22.13 | 23.89 | 139,989.82 |
| Apr 2026.0 | 449.95 | 375.90 | 409.95 | 28.42 | 22.87 | 25.77 | 150,957.17 |
| Mar 2026.0 | 506.40 | 389.05 | 394.60 | 32.37 | 24.11 | 24.80 | 145,304.80 |
| Feb 2026.0 | 508.95 | 431.00 | 504.90 | 50.94 | 41.59 | 50.14 | 185,920.91 |
| Jan 2026.0 | 485.00 | 414.80 | 458.25 | 50.97 | 40.22 | 45.50 | 168,742.84 |
| Dec 2025.0 | 433.65 | 346.20 | 415.45 | 45.67 | 33.03 | 41.25 | 152,982.46 |
