| CLN Energy Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 544347 |
NSE Symbol : - |
P/E(TTM) : 26.21 |
|
ISIN Demat : INE0WDX01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.00 |
|
Book Value(₹) : 116.28 |
Market Cap(₹Cr) : 538.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 552.30 | 433.60 | 471.25 | 30.14 | 21.98 | 24.24 | 497.32 |
| Aug 2026.0 | 598.95 | 475.00 | 550.00 | 32.25 | 24.43 | 28.29 | 580.43 |
| Jul 2026.0 | 550.00 | 438.00 | 481.00 | 28.95 | 19.64 | 24.74 | 507.61 |
| Jun 2026.0 | 459.65 | 379.10 | 436.00 | 24.06 | 19.37 | 22.42 | 460.12 |
| May 2026.0 | 439.25 | 340.15 | 384.95 | 26.53 | 16.95 | 19.80 | 406.25 |
| Apr 2026.0 | 410.00 | 288.60 | 395.00 | 21.89 | 14.84 | 20.31 | 416.85 |
| Mar 2026.0 | 383.00 | 260.00 | 266.15 | 21.87 | 13.06 | 13.69 | 280.87 |
| Feb 2026.0 | 389.95 | 311.00 | 321.00 | 32.68 | 23.38 | 25.53 | 338.76 |
| Jan 2026.0 | 460.00 | 328.50 | 333.45 | 38.32 | 25.74 | 26.52 | 351.90 |
| Dec 2025.0 | 490.00 | 380.05 | 418.50 | 40.11 | 28.76 | 33.28 | 441.65 |
