| Gem Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 544491 |
NSE Symbol : GEMAROMA |
P/E(TTM) : 27.73 |
|
ISIN Demat : INE06XZ01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.25 |
|
Book Value(₹) : 91.07 |
Market Cap(₹Cr) : 760.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 173.10 | 148.00 | 161.00 | 35.27 | 28.69 | 31.50 | 841.02 |
| Aug 2026.0 | 205.00 | 163.25 | 168.05 | 45.03 | 31.16 | 32.88 | 877.85 |
| Jul 2026.0 | 228.30 | 175.00 | 190.00 | 49.86 | 33.81 | 37.17 | 992.51 |
| Jun 2026.0 | 196.00 | 145.00 | 183.50 | 38.58 | 28.23 | 35.90 | 958.55 |
| May 2026.0 | 170.00 | 148.05 | 149.00 | 34.13 | 28.78 | 29.15 | 778.33 |
| Apr 2026.0 | 181.00 | 142.00 | 162.00 | 36.21 | 27.24 | 31.69 | 846.24 |
| Mar 2026.0 | 209.40 | 137.95 | 137.95 | 42.87 | 26.99 | 26.99 | 720.61 |
| Feb 2026.0 | 206.70 | 158.90 | 197.15 | 19.95 | 14.31 | 18.15 | 1,029.86 |
| Jan 2026.0 | 172.85 | 143.60 | 167.00 | 16.32 | 12.10 | 15.37 | 872.36 |
| Dec 2025.0 | 178.15 | 133.10 | 167.65 | 17.50 | 11.65 | 15.43 | 875.76 |
