| Jain Resource Recycling Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 544537 |
NSE Symbol : JAINREC |
P/E(TTM) : 28.04 |
|
ISIN Demat : INE0YD401026 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.44 |
|
Book Value(₹) : 44.71 |
Market Cap(₹Cr) : 10,102.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 308.20 | 271.05 | 292.60 | 31.31 | 26.88 | 29.20 | 10,097.21 |
| Aug 2026.0 | 362.85 | 276.05 | 277.00 | 37.50 | 27.45 | 27.64 | 9,558.88 |
| Jul 2026.0 | 366.65 | 319.80 | 348.45 | 36.80 | 30.92 | 34.77 | 12,024.52 |
| Jun 2026.0 | 383.25 | 302.30 | 348.60 | 39.50 | 29.87 | 34.79 | 12,029.69 |
| May 2026.0 | 593.95 | 366.65 | 373.85 | 61.60 | 34.79 | 37.31 | 12,901.03 |
| Apr 2026.0 | 499.95 | 400.95 | 458.85 | 53.65 | 39.09 | 45.79 | 15,834.26 |
| Mar 2026.0 | 469.70 | 367.40 | 456.15 | 48.27 | 33.99 | 45.52 | 15,741.09 |
| Feb 2026.0 | 426.55 | 365.95 | 395.45 | 74.98 | 58.63 | 65.56 | 13,646.42 |
| Jan 2026.0 | 435.00 | 366.50 | 411.60 | 75.90 | 58.45 | 68.24 | 14,203.73 |
| Dec 2025.0 | 429.00 | 359.15 | 415.30 | 72.33 | 58.32 | 68.85 | 14,331.41 |
