| Tainwala Chemicals & Plastics (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 507785 |
NSE Symbol : TAINWALCHM |
P/E(TTM) : 22.59 |
|
ISIN Demat : INE123C01018 |
Div & Yield% : 1.55 |
EPS(TTM) : 8.59 |
|
Book Value(₹) : 183.95 |
Market Cap(₹Cr) : 181.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 208.75 | 190.00 | 190.10 | 49.54 | 41.63 | 41.67 | 177.93 |
| Oct 2025.0 | 215.30 | 200.00 | 200.00 | 48.02 | 43.84 | 43.84 | 187.20 |
| Sep 2025.0 | 238.00 | 205.25 | 208.25 | 59.06 | 43.31 | 45.65 | 194.92 |
| Aug 2025.0 | 269.95 | 213.25 | 215.05 | 62.88 | 46.35 | 47.14 | 201.29 |
| Jul 2025.0 | 274.00 | 201.15 | 235.40 | 65.58 | 44.09 | 51.60 | 220.33 |
| Jun 2025.0 | 239.00 | 205.05 | 226.60 | 53.78 | 44.93 | 49.67 | 212.10 |
| May 2025.0 | 228.90 | 180.00 | 207.90 | 54.55 | 35.20 | 45.57 | 194.59 |
| Apr 2025.0 | 233.95 | 203.00 | 203.00 | 53.98 | 44.50 | 44.50 | 190.01 |
| Mar 2025.0 | 240.00 | 201.00 | 221.25 | 55.27 | 42.15 | 48.50 | 207.09 |
| Feb 2025.0 | 285.00 | 224.00 | 231.00 | 76.65 | 48.39 | 53.92 | 216.22 |
