| Tainwala Chemicals & Plastics (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 507785 |
NSE Symbol : TAINWALCHM |
P/E(TTM) : 23.31 |
|
ISIN Demat : INE123C01018 |
Div & Yield% : 1.50 |
EPS(TTM) : 8.59 |
|
Book Value(₹) : 183.95 |
Market Cap(₹Cr) : 187.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 234.45 | 202.05 | 209.00 | 22.61 | 17.52 | 19.09 | 195.62 |
| Aug 2026.0 | 240.00 | 195.50 | 207.10 | 23.53 | 17.02 | 18.91 | 193.85 |
| Jul 2026.0 | 258.70 | 192.10 | 201.30 | 27.14 | 17.37 | 18.38 | 188.42 |
| Jun 2026.0 | 213.70 | 190.05 | 193.20 | 20.96 | 17.18 | 17.64 | 180.84 |
| May 2026.0 | 216.85 | 192.25 | 196.80 | 20.71 | 16.07 | 17.97 | 184.20 |
| Apr 2026.0 | 211.95 | 171.85 | 205.00 | 20.01 | 15.59 | 18.72 | 191.88 |
| Mar 2026.0 | 209.50 | 162.00 | 167.30 | 20.40 | 14.32 | 15.28 | 156.59 |
| Feb 2026.0 | 224.80 | 167.00 | 208.55 | 53.12 | 33.33 | 45.71 | 195.20 |
| Jan 2026.0 | 198.90 | 164.10 | 182.50 | 44.93 | 35.97 | 40.00 | 170.82 |
| Dec 2025.0 | 228.40 | 155.10 | 190.80 | 53.11 | 33.24 | 41.82 | 178.59 |
