| Raja Bahadur International Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 503127 |
NSE Symbol : - |
P/E(TTM) : 481.83 |
|
ISIN Demat : INE491N01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.84 |
|
Book Value(₹) : 15.95 |
Market Cap(₹Cr) : 130.58 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 5,197.50 | 4,856.00 | 4,925.00 | 103.20 | 94.52 | 97.72 | 123.13 |
| Aug 2026.0 | 5,355.00 | 4,816.50 | 4,950.00 | 113.77 | 93.46 | 98.21 | 123.75 |
| Jul 2026.0 | 5,655.00 | 5,001.00 | 5,100.00 | 118.34 | 93.63 | 101.19 | 127.50 |
| Jun 2026.0 | 6,099.00 | 4,526.75 | 5,775.00 | 121.01 | 81.27 | 114.58 | 144.38 |
| May 2026.0 | 5,299.00 | 4,406.10 | 5,000.00 | 105.32 | 79.92 | 99.21 | 125.00 |
| Apr 2026.0 | 5,365.00 | 4,278.50 | 4,740.50 | 106.47 | 80.86 | 94.06 | 118.51 |
| Mar 2026.0 | 4,596.00 | 4,300.00 | 4,300.00 | 91.19 | 85.32 | 85.32 | 107.50 |
| Feb 2026.0 | 4,598.00 | 4,135.10 | 4,598.00 | 0.00 | 0.00 | 0.00 | 114.95 |
| Jan 2026.0 | 4,737.00 | 4,235.00 | 4,352.05 | 0.00 | 0.00 | 0.00 | 108.80 |
| Dec 2025.0 | 4,981.00 | 4,276.00 | 4,865.00 | 0.00 | 0.00 | 0.00 | 121.63 |
